RPG Life Sciences Limited (RPGLIFE)
INR 2377.9
(0.21%)
INR 2377.9
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1276.0 | 1281.6 | 1251.0 | 1257.0 | 25.76 Thousand |
| 08 Sep, 2023 | 1304.8 | 1306.95 | 1262.5 | 1269.65 | 34.74 Thousand |
| 07 Sep, 2023 | 1248.0 | 1297.0 | 1220.05 | 1291.7 | 62.74 Thousand |
| 06 Sep, 2023 | 1252.95 | 1254.95 | 1222.25 | 1242.3 | 17.07 Thousand |
| 05 Sep, 2023 | 1219.7 | 1254.3 | 1208.05 | 1240.6 | 43.72 Thousand |
| 04 Sep, 2023 | 1209.0 | 1260.0 | 1205.0 | 1221.3 | 75.03 Thousand |
| 01 Sep, 2023 | 1215.25 | 1215.25 | 1161.05 | 1188.1 | 47.94 Thousand |
| 31 Aug, 2023 | 1229.75 | 1238.4 | 1188.05 | 1201.9 | 42.58 Thousand |
| 30 Aug, 2023 | 1250.2 | 1253.7 | 1211.0 | 1228.6 | 50.52 Thousand |
| 29 Aug, 2023 | 1220.0 | 1249.0 | 1216.1 | 1241.65 | 75 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL