RPG Life Sciences Limited (RPGLIFE)

INR 2377.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 1198.05 1239.85 1196.65 1218.05 67.73 Thousand
25 Aug, 2023 1195.45 1205.0 1173.4 1192.05 28.14 Thousand
24 Aug, 2023 1193.9 1213.65 1177.55 1189.5 80.09 Thousand
23 Aug, 2023 1190.95 1211.9 1166.05 1187.95 59.99 Thousand
22 Aug, 2023 1215.0 1219.5 1173.95 1190.2 25.93 Thousand
21 Aug, 2023 1177.3 1212.0 1168.7 1190.9 38.84 Thousand
18 Aug, 2023 1152.1 1170.6 1144.85 1159.9 27.52 Thousand
17 Aug, 2023 1136.05 1184.95 1129.3 1166.2 31.19 Thousand
16 Aug, 2023 1124.95 1140.75 1112.5 1130.35 20.79 Thousand
14 Aug, 2023 1169.5 1174.6 1106.1 1116.95 32.41 Thousand