RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1077.65 | 1087.8 | 1057.35 | 1063.95 | 66.09 Thousand |
| 31 Jul, 2023 | 1100.0 | 1128.5 | 1064.6 | 1077.15 | 162.28 Thousand |
| 28 Jul, 2023 | 1049.95 | 1060.0 | 1032.8 | 1039.45 | 103.41 Thousand |
| 27 Jul, 2023 | 1040.0 | 1040.9 | 1010.0 | 1022.35 | 34.45 Thousand |
| 26 Jul, 2023 | 1021.0 | 1044.0 | 1011.35 | 1029.2 | 50.94 Thousand |
| 25 Jul, 2023 | 999.0 | 1031.85 | 994.1 | 1021.65 | 71.48 Thousand |
| 24 Jul, 2023 | 998.0 | 1010.25 | 993.0 | 998.35 | 29.23 Thousand |
| 21 Jul, 2023 | 989.0 | 1000.0 | 980.4 | 997.1 | 14.25 Thousand |
| 20 Jul, 2023 | 1005.0 | 1019.1 | 991.05 | 997.45 | 24.04 Thousand |
| 19 Jul, 2023 | 966.75 | 1023.0 | 966.75 | 993.45 | 70.73 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL