RPG Life Sciences Limited (RPGLIFE)

INR 2396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 26.35 28.85 26.1 26.45 18.7 Thousand
07 Jul, 2004 27.0 28.5 27.0 27.3 8600.00
06 Jul, 2004 26.6 27.2 26.5 26.55 5300.00
05 Jul, 2004 27.15 27.45 26.5 26.55 6900.00
02 Jul, 2004 27.5 27.75 27.3 27.5 2700.00
01 Jul, 2004 26.9 28.0 26.9 27.2 7600.00
30 Jun, 2004 27.55 27.55 26.9 26.9 3400.00
29 Jun, 2004 27.1 27.5 27.0 27.3 2600.00
28 Jun, 2004 26.5 27.0 26.0 26.55 8300.00
25 Jun, 2004 25.9 26.65 25.15 26.05 9800.00