RPG Life Sciences Limited (RPGLIFE)

INR 2396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 33.0 34.45 33.0 33.85 10.8 Thousand
26 May, 2004 32.15 33.85 32.15 33.15 6000.00
25 May, 2004 33.1 33.5 32.75 33.15 3200.00
24 May, 2004 32.4 33.4 32.4 33.05 3800.00
21 May, 2004 32.0 32.95 30.5 32.4 4800.00
20 May, 2004 31.0 33.9 31.0 32.7 8100.00
19 May, 2004 30.1 32.0 30.1 30.95 7100.00
18 May, 2004 29.0 31.0 27.95 29.8 9300.00
17 May, 2004 28.5 30.1 26.0 27.55 7700.00
14 May, 2004 34.3 34.3 30.6 31.5 13.6 Thousand