RPG Life Sciences Limited (RPGLIFE)

INR 2396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 30.35 35.9 30.35 34.3 10 Thousand
12 May, 2004 35.3 35.35 33.5 33.8 8500.00
11 May, 2004 34.1 35.25 33.9 34.1 4900.00
10 May, 2004 34.7 36.35 34.2 35.8 8700.00
07 May, 2004 36.3 38.0 35.05 36.15 32.9 Thousand
06 May, 2004 33.0 39.2 33.0 38.35 62.7 Thousand
05 May, 2004 33.0 33.75 32.8 33.2 7300.00
04 May, 2004 32.85 33.5 32.55 32.75 7700.00
03 May, 2004 32.3 32.85 32.0 32.7 5400.00
30 Apr, 2004 35.95 35.95 32.6 33.3 18.4 Thousand