RPG Life Sciences Limited (RPGLIFE)

INR 2396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 27.0 28.8 23.0 25.05 18.9 Thousand
23 Jun, 2004 29.65 29.65 26.9 27.6 5400.00
22 Jun, 2004 28.6 29.0 28.15 28.5 3300.00
21 Jun, 2004 29.5 30.0 28.5 28.6 3600.00
18 Jun, 2004 29.3 29.6 28.75 28.9 6500.00
17 Jun, 2004 29.85 30.0 29.8 30.0 800.00
16 Jun, 2004 28.5 30.0 28.25 29.85 5100.00
15 Jun, 2004 30.0 30.0 29.05 29.45 1700.00
14 Jun, 2004 30.5 30.5 29.0 29.25 4700.00
11 Jun, 2004 31.1 32.05 31.0 31.1 3500.00