RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 31.0 | 32.15 | 31.0 | 31.6 | 2300.00 |
| 09 Jun, 2004 | 31.1 | 31.3 | 30.5 | 30.8 | 2000.00 |
| 08 Jun, 2004 | 31.5 | 31.5 | 30.2 | 30.55 | 1400.00 |
| 07 Jun, 2004 | 30.5 | 31.6 | 30.4 | 31.0 | 3900.00 |
| 04 Jun, 2004 | 30.1 | 30.9 | 30.05 | 30.45 | 900.00 |
| 03 Jun, 2004 | 32.0 | 32.0 | 30.65 | 30.75 | 2400.00 |
| 02 Jun, 2004 | 28.3 | 31.5 | 28.3 | 30.75 | 1300.00 |
| 01 Jun, 2004 | 30.5 | 30.65 | 30.0 | 30.35 | 4600.00 |
| 31 May, 2004 | 28.35 | 31.0 | 28.35 | 30.0 | 5200.00 |
| 28 May, 2004 | 30.75 | 33.35 | 30.65 | 31.15 | 8500.00 |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL