RPG Life Sciences Limited (RPGLIFE)

INR 2396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 35.95 35.95 34.05 34.65 14.3 Thousand
14 Apr, 2004 34.85 34.85 34.85 34.85 -
13 Apr, 2004 37.8 37.8 34.0 34.85 19.1 Thousand
12 Apr, 2004 41.5 41.5 34.2 34.85 33.8 Thousand
09 Apr, 2004 34.7 34.7 34.7 34.7 -
08 Apr, 2004 38.0 38.0 33.7 34.7 11 Thousand
07 Apr, 2004 38.2 38.2 33.35 33.75 7000.00
06 Apr, 2004 37.2 37.2 33.35 33.95 9100.00
05 Apr, 2004 38.0 38.0 34.45 34.95 23.4 Thousand
02 Apr, 2004 37.8 37.8 34.3 34.6 24.7 Thousand