RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 981.0 | 982.4 | 941.55 | 967.8 | 35.41 Thousand |
| 17 Jul, 2023 | 989.3 | 998.7 | 970.0 | 975.65 | 22.51 Thousand |
| 14 Jul, 2023 | 999.0 | 1010.95 | 978.95 | 985.35 | 44.7 Thousand |
| 13 Jul, 2023 | 960.0 | 1016.1 | 960.0 | 984.0 | 206.49 Thousand |
| 12 Jul, 2023 | 942.0 | 958.0 | 935.4 | 951.6 | 51.68 Thousand |
| 11 Jul, 2023 | 930.0 | 943.3 | 929.65 | 939.15 | 17.33 Thousand |
| 10 Jul, 2023 | 916.0 | 929.0 | 912.25 | 927.5 | 7055.00 |
| 07 Jul, 2023 | 933.8 | 942.9 | 907.2 | 913.55 | 35.11 Thousand |
| 06 Jul, 2023 | 945.0 | 956.0 | 928.1 | 933.8 | 37.07 Thousand |
| 05 Jul, 2023 | 953.65 | 962.95 | 931.8 | 951.5 | 62.57 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL