RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 931.95 | 950.05 | 922.9 | 944.2 | 51.75 Thousand |
| 03 Jul, 2023 | 917.15 | 934.05 | 910.25 | 925.45 | 40.8 Thousand |
| 30 Jun, 2023 | 892.05 | 930.0 | 892.05 | 907.25 | 54.26 Thousand |
| 28 Jun, 2023 | 907.0 | 908.1 | 889.6 | 894.9 | 15.24 Thousand |
| 27 Jun, 2023 | 887.05 | 909.0 | 886.55 | 903.8 | 12.51 Thousand |
| 26 Jun, 2023 | 893.2 | 903.3 | 876.1 | 882.6 | 12.62 Thousand |
| 23 Jun, 2023 | 902.0 | 907.0 | 882.0 | 887.6 | 18.1 Thousand |
| 22 Jun, 2023 | 936.1 | 958.0 | 896.2 | 901.2 | 73.68 Thousand |
| 21 Jun, 2023 | 935.0 | 950.0 | 918.1 | 936.1 | 33.71 Thousand |
| 20 Jun, 2023 | 914.95 | 949.8 | 912.7 | 932.05 | 86.84 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL