RPG Life Sciences Limited (RPGLIFE)

INR 2396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 33.25 35.95 33.25 34.3 22.2 Thousand
31 Mar, 2004 33.4 34.05 32.75 33.3 6200.00
30 Mar, 2004 32.55 34.25 32.5 33.15 18.2 Thousand
29 Mar, 2004 33.0 33.0 31.7 32.5 14.2 Thousand
26 Mar, 2004 33.25 33.7 32.0 32.1 14.9 Thousand
25 Mar, 2004 31.5 32.3 31.5 32.1 9600.00
24 Mar, 2004 31.25 31.7 30.65 31.1 11.1 Thousand
23 Mar, 2004 33.6 33.6 31.1 31.45 14.9 Thousand
22 Mar, 2004 32.2 33.65 32.2 32.45 15.2 Thousand
19 Mar, 2004 34.6 35.25 34.1 34.7 4500.00