INR 2396.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2004 | 35.0 | 36.0 | 35.0 | 35.5 | 21.3 Thousand |
17 Mar, 2004 | 34.1 | 35.9 | 34.0 | 35.35 | 5900.00 |
16 Mar, 2004 | 34.6 | 35.7 | 34.5 | 34.55 | 9600.00 |
15 Mar, 2004 | 38.95 | 39.0 | 34.25 | 34.4 | 12 Thousand |
12 Mar, 2004 | 35.5 | 36.95 | 35.5 | 36.3 | 13 Thousand |
11 Mar, 2004 | 37.4 | 38.65 | 36.25 | 36.85 | 19.1 Thousand |
10 Mar, 2004 | 39.5 | 39.5 | 37.0 | 37.7 | 25.1 Thousand |
09 Mar, 2004 | 40.8 | 41.15 | 38.25 | 39.35 | 37.3 Thousand |
08 Mar, 2004 | 36.4 | 40.7 | 36.4 | 39.15 | 56.2 Thousand |
05 Mar, 2004 | 32.5 | 35.7 | 32.5 | 33.9 | 17 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL