RPG Life Sciences Limited (RPGLIFE)

INR 2373.1

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 32.25 35.0 32.25 34.65 4000.00
02 Mar, 2004 33.95 33.95 33.95 33.95 -
01 Mar, 2004 34.15 34.15 33.05 33.95 1100.00
27 Feb, 2004 34.5 34.85 33.0 33.3 14.8 Thousand
26 Feb, 2004 34.5 35.4 33.55 34.1 3300.00
25 Feb, 2004 35.0 35.45 34.3 34.45 3200.00
24 Feb, 2004 34.25 35.3 33.75 34.75 6700.00
23 Feb, 2004 37.9 38.5 33.0 33.3 34.6 Thousand
20 Feb, 2004 37.1 39.3 36.65 37.75 6400.00
19 Feb, 2004 38.45 38.45 37.0 37.75 6400.00