RPG Life Sciences Limited (RPGLIFE)

INR 2377.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 38.5 39.45 35.0 35.55 14 Thousand
02 Feb, 2004 38.75 38.75 38.75 38.75 -
30 Jan, 2004 40.5 41.5 38.4 38.75 12.1 Thousand
29 Jan, 2004 41.7 42.25 39.85 41.55 29.2 Thousand
28 Jan, 2004 48.0 48.0 42.0 42.7 23.5 Thousand
27 Jan, 2004 45.0 45.0 43.25 44.1 14 Thousand
26 Jan, 2004 43.35 43.35 43.35 43.35 -
23 Jan, 2004 42.95 44.5 40.5 43.35 21.3 Thousand
22 Jan, 2004 45.0 45.8 40.15 40.95 30.7 Thousand
21 Jan, 2004 49.05 49.95 42.1 42.6 34.4 Thousand