RPG Life Sciences Limited (RPGLIFE)

INR 2373.1

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 40.4 41.0 38.0 38.3 15.6 Thousand
17 Feb, 2004 40.0 41.25 39.25 39.3 4400.00
16 Feb, 2004 40.9 41.95 40.5 40.9 18.4 Thousand
13 Feb, 2004 36.5 41.0 36.5 40.25 44.2 Thousand
12 Feb, 2004 36.75 37.0 35.6 35.75 10.8 Thousand
11 Feb, 2004 37.1 37.7 36.1 36.9 7900.00
10 Feb, 2004 37.05 37.8 36.2 37.5 6700.00
09 Feb, 2004 37.5 37.95 36.7 37.45 6500.00
06 Feb, 2004 36.1 36.6 35.5 36.05 5500.00
05 Feb, 2004 29.25 37.5 29.25 36.5 7400.00