RPG Life Sciences Limited (RPGLIFE)

INR 2373.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2004 49.0 53.05 47.1 50.1 88.1 Thousand
16 Jan, 2004 45.25 47.0 44.15 44.2 7400.00
15 Jan, 2004 47.4 48.4 46.0 46.4 11.6 Thousand
14 Jan, 2004 46.5 48.7 46.5 46.8 9900.00
13 Jan, 2004 46.7 46.7 44.75 45.45 12.6 Thousand
12 Jan, 2004 47.15 47.5 46.5 46.75 8600.00
09 Jan, 2004 53.0 53.95 48.25 48.55 17.8 Thousand
08 Jan, 2004 50.0 53.8 46.75 51.65 66.8 Thousand
07 Jan, 2004 42.35 49.25 42.2 46.5 39.1 Thousand
06 Jan, 2004 47.05 47.05 43.0 43.45 23.5 Thousand