RPG Life Sciences Limited (RPGLIFE)

INR 2336.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 45.25 54.85 44.7 54.85 102.2 Thousand
17 Dec, 2003 47.4 48.5 45.0 45.7 17.6 Thousand
16 Dec, 2003 43.25 47.05 43.25 46.25 14.4 Thousand
15 Dec, 2003 49.0 49.9 46.4 47.4 35.6 Thousand
12 Dec, 2003 48.3 49.1 46.25 46.95 19.7 Thousand
11 Dec, 2003 50.0 52.0 46.4 47.9 47.8 Thousand
10 Dec, 2003 45.0 54.0 45.0 49.7 121.8 Thousand
09 Dec, 2003 39.0 46.0 38.95 46.0 105.9 Thousand
08 Dec, 2003 37.35 38.7 37.05 38.3 17.9 Thousand
05 Dec, 2003 38.0 38.75 36.0 36.45 10 Thousand