RPG Life Sciences Limited (RPGLIFE)

INR 2336.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 39.35 40.0 37.5 37.6 30.7 Thousand
03 Dec, 2003 37.95 40.0 37.95 38.9 30 Thousand
02 Dec, 2003 38.4 38.4 36.35 36.7 11.4 Thousand
01 Dec, 2003 35.15 38.5 35.15 37.45 14.7 Thousand
28 Nov, 2003 39.5 40.5 37.2 37.5 39.2 Thousand
27 Nov, 2003 39.65 41.9 39.0 39.6 52.5 Thousand
26 Nov, 2003 37.3 37.3 37.3 37.3 -
25 Nov, 2003 34.5 38.85 34.5 37.3 90.4 Thousand
24 Nov, 2003 34.5 34.55 33.1 33.7 9800.00
21 Nov, 2003 34.3 35.0 33.5 34.65 16.6 Thousand