RPG Life Sciences Limited (RPGLIFE)

INR 2336.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 26.25 35.0 26.25 34.7 17.5 Thousand
19 Nov, 2003 33.0 34.4 32.5 32.65 15.9 Thousand
18 Nov, 2003 31.8 34.95 31.8 34.05 26.7 Thousand
17 Nov, 2003 32.9 33.2 31.8 31.95 5700.00
14 Nov, 2003 33.1 33.1 33.1 33.1 -
13 Nov, 2003 31.1 36.55 31.1 33.1 15.5 Thousand
12 Nov, 2003 33.55 35.75 33.55 35.6 24.5 Thousand
11 Nov, 2003 33.9 34.0 33.5 33.9 23.9 Thousand
10 Nov, 2003 32.5 33.75 32.5 33.45 15.5 Thousand
07 Nov, 2003 32.0 33.5 29.6 31.85 36.6 Thousand