RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 918.1 | 945.0 | 910.0 | 913.35 | 40.59 Thousand |
| 16 Jun, 2023 | 926.0 | 936.0 | 911.0 | 918.4 | 51.6 Thousand |
| 15 Jun, 2023 | 909.0 | 948.3 | 901.0 | 927.2 | 93.8 Thousand |
| 14 Jun, 2023 | 918.0 | 922.0 | 886.65 | 903.35 | 56.03 Thousand |
| 13 Jun, 2023 | 925.95 | 934.0 | 903.45 | 918.55 | 45.47 Thousand |
| 12 Jun, 2023 | 917.9 | 969.95 | 911.0 | 925.95 | 188.29 Thousand |
| 09 Jun, 2023 | 824.9 | 964.75 | 823.0 | 917.9 | 735.9 Thousand |
| 08 Jun, 2023 | 806.3 | 834.6 | 804.15 | 823.65 | 49.08 Thousand |
| 07 Jun, 2023 | 800.0 | 809.5 | 799.65 | 802.25 | 25.61 Thousand |
| 06 Jun, 2023 | 801.0 | 802.25 | 790.0 | 796.0 | 12.59 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL