RPG Life Sciences Limited (RPGLIFE)

INR 2336.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 30.0 30.0 25.8 29.7 11 Thousand
05 Nov, 2003 31.75 31.75 28.75 28.9 9800.00
04 Nov, 2003 32.5 32.5 28.05 28.4 8000.00
03 Nov, 2003 29.05 30.5 28.45 28.6 5900.00
31 Oct, 2003 31.5 31.5 28.8 29.1 4200.00
30 Oct, 2003 32.7 32.7 29.15 29.35 5100.00
29 Oct, 2003 34.0 34.0 28.4 29.9 2700.00
28 Oct, 2003 34.8 34.8 29.5 29.65 1400.00
27 Oct, 2003 32.95 32.95 29.0 29.25 4500.00
24 Oct, 2003 29.0 29.0 29.0 29.0 -