RPG Life Sciences Limited (RPGLIFE)

INR 2320.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 26.15 26.65 25.75 25.95 1400.00
21 Feb, 2003 27.25 27.45 26.0 26.05 900.00
20 Feb, 2003 26.35 26.5 26.35 26.5 200.00
19 Feb, 2003 26.1 26.5 26.0 26.05 2000.00
18 Feb, 2003 26.1 26.75 26.1 26.65 1800.00
17 Feb, 2003 26.25 26.5 26.0 26.1 500.00
14 Feb, 2003 27.4 27.4 26.0 26.05 1200.00
13 Feb, 2003 26.4 26.4 26.4 26.4 -
12 Feb, 2003 26.35 26.6 26.3 26.4 600.00
11 Feb, 2003 27.5 27.5 26.35 26.4 400.00