RPG Life Sciences Limited (RPGLIFE)
INR 2320.5
(0.44%)
INR 2320.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2003 | 27.5 | 27.5 | 25.65 | 25.7 | 4100.00 |
| 07 Mar, 2003 | 25.8 | 26.6 | 24.85 | 25.75 | 16 Thousand |
| 06 Mar, 2003 | 23.2 | 25.2 | 22.5 | 24.6 | 3800.00 |
| 05 Mar, 2003 | 23.8 | 24.5 | 23.1 | 23.55 | 3700.00 |
| 04 Mar, 2003 | 25.25 | 25.85 | 25.0 | 25.2 | 1900.00 |
| 03 Mar, 2003 | 26.05 | 26.1 | 25.5 | 25.5 | 52 Thousand |
| 28 Feb, 2003 | 26.25 | 26.9 | 25.75 | 25.8 | 1400.00 |
| 27 Feb, 2003 | 25.7 | 26.35 | 25.65 | 25.8 | 2100.00 |
| 26 Feb, 2003 | 25.8 | 26.0 | 25.6 | 25.65 | 300.00 |
| 25 Feb, 2003 | 26.1 | 26.4 | 26.1 | 26.2 | 2600.00 |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL