RPG Life Sciences Limited (RPGLIFE)

INR 2339.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 22.1 22.75 21.85 22.45 2200.00
25 Mar, 2003 22.55 23.0 22.0 22.4 3200.00
24 Mar, 2003 22.05 23.5 22.05 22.75 900.00
21 Mar, 2003 23.45 23.45 23.45 23.45 -
20 Mar, 2003 22.0 23.5 22.0 23.45 2500.00
19 Mar, 2003 21.85 24.6 21.85 23.0 11.8 Thousand
18 Mar, 2003 23.15 23.15 23.15 23.15 -
17 Mar, 2003 24.25 24.25 23.0 23.15 2700.00
14 Mar, 2003 24.8 24.8 24.8 24.8 -
13 Mar, 2003 24.05 24.9 23.9 24.8 1100.00