RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 782.1 | 793.45 | 775.35 | 779.3 | 11.36 Thousand |
| 05 May, 2023 | 780.0 | 795.45 | 780.0 | 783.15 | 21.5 Thousand |
| 04 May, 2023 | 766.0 | 785.0 | 766.0 | 779.7 | 38.59 Thousand |
| 03 May, 2023 | 785.4 | 803.0 | 756.05 | 765.65 | 54 Thousand |
| 02 May, 2023 | 795.9 | 807.9 | 782.3 | 796.85 | 55.93 Thousand |
| 28 Apr, 2023 | 817.45 | 849.0 | 810.4 | 837.2 | 41.37 Thousand |
| 27 Apr, 2023 | 814.9 | 824.4 | 811.7 | 819.45 | 15.13 Thousand |
| 26 Apr, 2023 | 809.55 | 820.7 | 806.3 | 810.8 | 20.54 Thousand |
| 25 Apr, 2023 | 810.35 | 816.0 | 802.05 | 805.5 | 8823.00 |
| 24 Apr, 2023 | 810.0 | 812.7 | 799.0 | 809.5 | 18.51 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL