RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 797.0 | 807.2 | 789.0 | 797.1 | 29.84 Thousand |
| 02 Jun, 2023 | 779.8 | 794.8 | 772.0 | 791.55 | 20.45 Thousand |
| 01 Jun, 2023 | 777.85 | 789.0 | 771.1 | 779.8 | 26.62 Thousand |
| 31 May, 2023 | 763.0 | 778.25 | 760.65 | 772.75 | 13.27 Thousand |
| 30 May, 2023 | 749.0 | 764.0 | 749.0 | 759.35 | 11.43 Thousand |
| 29 May, 2023 | 761.0 | 763.95 | 751.05 | 755.15 | 8894.00 |
| 26 May, 2023 | 756.0 | 765.0 | 754.3 | 759.7 | 40.59 Thousand |
| 25 May, 2023 | 770.85 | 776.05 | 748.6 | 753.1 | 29.14 Thousand |
| 24 May, 2023 | 770.4 | 783.45 | 766.8 | 774.75 | 5973.00 |
| 23 May, 2023 | 766.0 | 785.2 | 766.0 | 774.9 | 8241.00 |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL