RPG Life Sciences Limited (RPGLIFE)

INR 2396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 794.05 809.0 783.5 799.2 17.7 Thousand
20 Apr, 2023 785.7 799.0 778.2 788.85 32.07 Thousand
19 Apr, 2023 801.0 805.9 792.0 793.65 16.96 Thousand
18 Apr, 2023 790.95 802.75 776.1 796.55 26.24 Thousand
17 Apr, 2023 750.0 805.0 740.05 790.95 80.37 Thousand
13 Apr, 2023 747.5 752.75 737.95 748.0 14.26 Thousand
12 Apr, 2023 744.0 751.0 726.5 741.6 18.32 Thousand
11 Apr, 2023 742.05 752.0 738.0 741.9 10.22 Thousand
10 Apr, 2023 754.9 754.9 731.6 741.25 18.6 Thousand
06 Apr, 2023 724.05 751.0 723.1 747.4 18.73 Thousand