RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 794.05 | 809.0 | 783.5 | 799.2 | 17.7 Thousand |
| 20 Apr, 2023 | 785.7 | 799.0 | 778.2 | 788.85 | 32.07 Thousand |
| 19 Apr, 2023 | 801.0 | 805.9 | 792.0 | 793.65 | 16.96 Thousand |
| 18 Apr, 2023 | 790.95 | 802.75 | 776.1 | 796.55 | 26.24 Thousand |
| 17 Apr, 2023 | 750.0 | 805.0 | 740.05 | 790.95 | 80.37 Thousand |
| 13 Apr, 2023 | 747.5 | 752.75 | 737.95 | 748.0 | 14.26 Thousand |
| 12 Apr, 2023 | 744.0 | 751.0 | 726.5 | 741.6 | 18.32 Thousand |
| 11 Apr, 2023 | 742.05 | 752.0 | 738.0 | 741.9 | 10.22 Thousand |
| 10 Apr, 2023 | 754.9 | 754.9 | 731.6 | 741.25 | 18.6 Thousand |
| 06 Apr, 2023 | 724.05 | 751.0 | 723.1 | 747.4 | 18.73 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL