RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 779.15 | 782.2 | 770.1 | 777.1 | 7929.00 |
| 19 May, 2023 | 767.9 | 777.45 | 757.05 | 773.8 | 13.98 Thousand |
| 18 May, 2023 | 781.85 | 793.15 | 760.55 | 764.05 | 16.24 Thousand |
| 17 May, 2023 | 781.05 | 786.85 | 777.7 | 781.85 | 13.81 Thousand |
| 16 May, 2023 | 779.95 | 793.75 | 773.05 | 779.7 | 22.34 Thousand |
| 15 May, 2023 | 784.8 | 793.2 | 776.4 | 780.8 | 18.99 Thousand |
| 12 May, 2023 | 799.0 | 799.0 | 777.1 | 780.85 | 14.72 Thousand |
| 11 May, 2023 | 780.0 | 797.8 | 780.0 | 793.8 | 23.82 Thousand |
| 10 May, 2023 | 776.3 | 782.2 | 770.1 | 779.5 | 15.09 Thousand |
| 09 May, 2023 | 784.4 | 788.0 | 771.2 | 776.25 | 15.63 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL