RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 856.5 | 864.0 | 841.1 | 843.35 | 10.39 Thousand |
| 18 Jan, 2023 | 841.2 | 863.85 | 841.2 | 852.2 | 10.08 Thousand |
| 17 Jan, 2023 | 860.0 | 865.45 | 834.6 | 848.75 | 16.49 Thousand |
| 16 Jan, 2023 | 876.0 | 879.7 | 854.0 | 859.75 | 7618.00 |
| 13 Jan, 2023 | 880.0 | 886.1 | 863.0 | 870.2 | 13.05 Thousand |
| 12 Jan, 2023 | 894.5 | 903.75 | 870.55 | 873.05 | 40.53 Thousand |
| 11 Jan, 2023 | 865.0 | 892.85 | 859.65 | 886.1 | 47.83 Thousand |
| 10 Jan, 2023 | 844.6 | 869.1 | 840.4 | 866.2 | 49.8 Thousand |
| 09 Jan, 2023 | 830.15 | 855.15 | 820.55 | 842.95 | 38.97 Thousand |
| 06 Jan, 2023 | 837.75 | 840.9 | 820.05 | 824.45 | 11.8 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL