RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 827.2 | 842.85 | 801.0 | 833.65 | 14.89 Thousand |
| 04 Jan, 2023 | 841.15 | 843.75 | 815.25 | 823.05 | 28.99 Thousand |
| 03 Jan, 2023 | 855.7 | 857.8 | 832.2 | 837.15 | 14.56 Thousand |
| 02 Jan, 2023 | 850.05 | 860.0 | 846.0 | 849.9 | 9570.00 |
| 30 Dec, 2022 | 852.0 | 864.15 | 845.0 | 847.05 | 9510.00 |
| 29 Dec, 2022 | 855.75 | 859.85 | 845.0 | 851.45 | 9885.00 |
| 28 Dec, 2022 | 852.55 | 867.35 | 850.3 | 855.75 | 18.23 Thousand |
| 27 Dec, 2022 | 863.15 | 871.25 | 852.0 | 856.9 | 18.15 Thousand |
| 26 Dec, 2022 | 813.05 | 875.0 | 810.75 | 863.0 | 55.73 Thousand |
| 23 Dec, 2022 | 835.5 | 836.35 | 813.65 | 818.6 | 46.93 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL