RPG Life Sciences Limited (RPGLIFE)

INR 2396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 840.5 849.75 828.0 835.8 45.4 Thousand
21 Dec, 2022 853.0 887.0 830.5 836.55 96.18 Thousand
20 Dec, 2022 884.35 884.35 840.0 849.3 46.75 Thousand
19 Dec, 2022 867.95 883.85 864.65 880.1 36.14 Thousand
16 Dec, 2022 879.55 882.7 858.1 863.15 21.52 Thousand
15 Dec, 2022 874.0 900.95 870.55 879.55 25.85 Thousand
14 Dec, 2022 885.0 898.1 863.2 866.5 41.17 Thousand
13 Dec, 2022 884.2 900.25 875.95 880.55 21.21 Thousand
12 Dec, 2022 892.0 905.0 866.2 888.25 21.06 Thousand
09 Dec, 2022 908.6 912.8 869.75 888.25 30.28 Thousand