RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 913.0 | 924.45 | 890.0 | 908.6 | 36.46 Thousand |
| 07 Dec, 2022 | 868.4 | 933.0 | 867.0 | 913.4 | 263.01 Thousand |
| 06 Dec, 2022 | 880.0 | 894.65 | 863.5 | 871.0 | 20.54 Thousand |
| 05 Dec, 2022 | 903.3 | 928.7 | 882.0 | 891.7 | 48.67 Thousand |
| 02 Dec, 2022 | 859.0 | 905.75 | 859.0 | 899.3 | 48.75 Thousand |
| 01 Dec, 2022 | 872.5 | 876.7 | 850.65 | 864.8 | 46.28 Thousand |
| 30 Nov, 2022 | 869.0 | 882.9 | 862.0 | 873.3 | 32.03 Thousand |
| 29 Nov, 2022 | 872.8 | 897.0 | 863.25 | 867.05 | 42.69 Thousand |
| 28 Nov, 2022 | 907.0 | 915.0 | 864.05 | 868.35 | 64.27 Thousand |
| 25 Nov, 2022 | 899.6 | 925.0 | 895.1 | 905.35 | 28.67 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL