RPG Life Sciences Limited (RPGLIFE)

INR 2396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 906.5 918.85 890.2 900.55 36.19 Thousand
23 Nov, 2022 923.95 934.65 895.0 901.35 72.83 Thousand
22 Nov, 2022 957.5 957.5 916.0 922.25 57.27 Thousand
21 Nov, 2022 898.0 968.5 897.25 951.95 128.6 Thousand
18 Nov, 2022 913.0 920.0 885.95 897.25 48.05 Thousand
17 Nov, 2022 969.85 979.15 906.6 913.3 85.64 Thousand
16 Nov, 2022 994.0 1012.75 958.1 968.45 108.88 Thousand
15 Nov, 2022 980.1 1012.0 968.0 1003.1 133.91 Thousand
14 Nov, 2022 960.8 1011.8 960.8 975.2 282.27 Thousand
11 Nov, 2022 885.2 996.0 876.1 952.75 577.8 Thousand