RPG Life Sciences Limited (RPGLIFE)

INR 2396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 827.25 848.2 826.6 837.85 28.55 Thousand
24 Oct, 2022 835.0 838.7 825.6 830.15 12.73 Thousand
21 Oct, 2022 842.0 842.0 815.0 822.25 34.69 Thousand
20 Oct, 2022 863.4 863.4 819.0 828.65 60.13 Thousand
19 Oct, 2022 833.45 877.95 801.1 855.8 214.86 Thousand
18 Oct, 2022 836.35 840.1 806.65 821.9 151.96 Thousand
17 Oct, 2022 793.0 819.4 786.1 808.7 54.29 Thousand
14 Oct, 2022 841.9 847.7 796.1 800.2 90.86 Thousand
13 Oct, 2022 810.0 847.85 786.0 830.2 242.04 Thousand
12 Oct, 2022 802.3 827.0 788.4 802.0 91.63 Thousand