RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 813.7 | 813.7 | 791.0 | 798.4 | 79.92 Thousand |
| 10 Oct, 2022 | 783.6 | 809.9 | 776.15 | 793.0 | 110.52 Thousand |
| 07 Oct, 2022 | 779.8 | 793.2 | 772.3 | 789.65 | 43.82 Thousand |
| 06 Oct, 2022 | 790.0 | 795.0 | 771.2 | 779.55 | 43.7 Thousand |
| 04 Oct, 2022 | 799.7 | 811.0 | 777.1 | 786.75 | 90.48 Thousand |
| 03 Oct, 2022 | 809.8 | 828.0 | 778.0 | 786.45 | 255.21 Thousand |
| 30 Sep, 2022 | 731.35 | 819.0 | 731.35 | 808.4 | 380.76 Thousand |
| 29 Sep, 2022 | 750.0 | 755.25 | 722.8 | 727.7 | 44.6 Thousand |
| 28 Sep, 2022 | 720.0 | 746.1 | 717.15 | 735.45 | 46.6 Thousand |
| 27 Sep, 2022 | 720.0 | 742.95 | 715.2 | 729.1 | 37.09 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL