RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 733.0 | 746.85 | 713.05 | 718.45 | 40.32 Thousand |
| 23 Sep, 2022 | 750.0 | 761.95 | 736.6 | 749.55 | 32.65 Thousand |
| 22 Sep, 2022 | 751.5 | 768.75 | 740.0 | 743.55 | 43.61 Thousand |
| 21 Sep, 2022 | 790.0 | 797.75 | 753.0 | 760.4 | 46.17 Thousand |
| 20 Sep, 2022 | 777.9 | 808.0 | 775.0 | 791.95 | 179.09 Thousand |
| 19 Sep, 2022 | 740.0 | 773.3 | 740.0 | 768.75 | 67.14 Thousand |
| 16 Sep, 2022 | 755.0 | 768.6 | 731.0 | 737.95 | 31.78 Thousand |
| 15 Sep, 2022 | 730.0 | 765.0 | 730.0 | 752.6 | 51.32 Thousand |
| 14 Sep, 2022 | 733.0 | 748.45 | 722.5 | 728.65 | 26.63 Thousand |
| 13 Sep, 2022 | 750.35 | 758.0 | 734.0 | 741.95 | 38.36 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL