RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 755.9 | 760.6 | 743.0 | 750.35 | 24.93 Thousand |
| 09 Sep, 2022 | 771.0 | 779.0 | 748.0 | 751.65 | 38.9 Thousand |
| 08 Sep, 2022 | 754.85 | 781.0 | 754.85 | 772.25 | 61.03 Thousand |
| 07 Sep, 2022 | 757.0 | 767.8 | 750.1 | 753.85 | 36.97 Thousand |
| 06 Sep, 2022 | 762.7 | 767.8 | 743.95 | 761.15 | 47.28 Thousand |
| 05 Sep, 2022 | 782.0 | 790.25 | 752.1 | 754.45 | 58.97 Thousand |
| 02 Sep, 2022 | 796.0 | 804.0 | 771.0 | 774.4 | 140.24 Thousand |
| 01 Sep, 2022 | 725.0 | 786.0 | 716.75 | 778.3 | 336.09 Thousand |
| 30 Aug, 2022 | 728.7 | 739.9 | 717.65 | 724.8 | 79.46 Thousand |
| 29 Aug, 2022 | 694.95 | 729.9 | 680.45 | 720.9 | 62.16 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL