RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 590.05 | 596.5 | 578.0 | 586.8 | 10.76 Thousand |
| 18 Apr, 2022 | 600.0 | 600.0 | 585.0 | 587.1 | 8979.00 |
| 13 Apr, 2022 | 601.0 | 616.0 | 600.0 | 603.05 | 26.99 Thousand |
| 12 Apr, 2022 | 600.0 | 613.75 | 584.25 | 597.65 | 26.73 Thousand |
| 11 Apr, 2022 | 599.0 | 604.5 | 592.05 | 593.55 | 11.06 Thousand |
| 08 Apr, 2022 | 587.1 | 615.8 | 587.1 | 598.25 | 36.79 Thousand |
| 07 Apr, 2022 | 587.6 | 595.9 | 585.0 | 587.1 | 17.25 Thousand |
| 06 Apr, 2022 | 587.0 | 596.45 | 585.0 | 587.6 | 15.94 Thousand |
| 05 Apr, 2022 | 583.0 | 593.4 | 583.0 | 589.05 | 13 Thousand |
| 04 Apr, 2022 | 592.7 | 604.45 | 576.85 | 583.0 | 39.82 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL