Rashi Peripherals Limited (RPTECH)
INR 282.95
(0.16%)
INR 282.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 433.9 | 447.95 | 431.1 | 433.25 | 779.06 Thousand |
| 21 Aug, 2024 | 408.45 | 432.5 | 406.3 | 429.3 | 633.29 Thousand |
| 20 Aug, 2024 | 416.7 | 419.2 | 404.9 | 406.25 | 175.53 Thousand |
| 19 Aug, 2024 | 397.25 | 414.8 | 395.1 | 413.7 | 370.62 Thousand |
| 16 Aug, 2024 | 392.15 | 402.6 | 391.1 | 397.05 | 159.38 Thousand |
| 14 Aug, 2024 | 395.9 | 398.3 | 386.75 | 389.6 | 174.04 Thousand |
| 13 Aug, 2024 | 401.0 | 407.9 | 389.1 | 393.65 | 217.63 Thousand |
| 12 Aug, 2024 | 424.05 | 424.05 | 400.55 | 402.35 | 478.39 Thousand |
| 09 Aug, 2024 | 403.0 | 430.0 | 396.9 | 426.7 | 824.29 Thousand |
| 08 Aug, 2024 | 400.0 | 408.5 | 393.45 | 397.65 | 292.33 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT