Rashi Peripherals Limited (RPTECH)

INR 283.35

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 430.0 437.0 409.95 417.9 359.89 Thousand
28 Aug, 2024 433.0 458.0 425.35 430.15 1.01 Million
27 Aug, 2024 414.4 432.0 412.05 428.4 353.63 Thousand
26 Aug, 2024 432.95 435.0 411.2 413.6 315.28 Thousand
23 Aug, 2024 432.25 435.4 425.0 432.65 211.57 Thousand
22 Aug, 2024 433.9 447.95 431.1 433.25 779.06 Thousand
21 Aug, 2024 408.45 432.5 406.3 429.3 633.29 Thousand
20 Aug, 2024 416.7 419.2 404.9 406.25 175.53 Thousand
19 Aug, 2024 397.25 414.8 395.1 413.7 370.62 Thousand
16 Aug, 2024 392.15 402.6 391.1 397.05 159.38 Thousand