Rashi Peripherals Limited (RPTECH)
INR 282.95
(0.16%)
INR 282.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 384.5 | 399.05 | 378.3 | 397.4 | 262.08 Thousand |
| 06 Aug, 2024 | 399.65 | 404.0 | 375.1 | 378.45 | 227.9 Thousand |
| 05 Aug, 2024 | 377.05 | 401.0 | 375.0 | 392.55 | 545.16 Thousand |
| 02 Aug, 2024 | 389.0 | 403.25 | 386.15 | 394.1 | 202.29 Thousand |
| 01 Aug, 2024 | 406.65 | 408.45 | 388.65 | 392.05 | 285.42 Thousand |
| 31 Jul, 2024 | 408.55 | 415.45 | 401.75 | 403.45 | 299.62 Thousand |
| 30 Jul, 2024 | 409.5 | 417.15 | 399.05 | 404.45 | 275.54 Thousand |
| 29 Jul, 2024 | 423.85 | 436.7 | 410.0 | 412.3 | 668.81 Thousand |
| 26 Jul, 2024 | 416.75 | 432.4 | 415.0 | 420.3 | 704.05 Thousand |
| 25 Jul, 2024 | 410.0 | 416.65 | 407.1 | 413.6 | 207.79 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT