Rashi Peripherals Limited (RPTECH)
INR 282.95
(0.16%)
INR 282.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 333.1 | 341.0 | 333.1 | 337.2 | 166.77 Thousand |
| 24 Jun, 2024 | 333.0 | 336.5 | 330.05 | 333.0 | 109.44 Thousand |
| 21 Jun, 2024 | 332.55 | 337.05 | 328.9 | 332.15 | 123.6 Thousand |
| 20 Jun, 2024 | 332.1 | 335.0 | 330.1 | 332.55 | 118.53 Thousand |
| 19 Jun, 2024 | 334.0 | 339.5 | 329.4 | 330.55 | 115.82 Thousand |
| 18 Jun, 2024 | 344.2 | 344.9 | 331.5 | 333.0 | 216.4 Thousand |
| 14 Jun, 2024 | 343.5 | 348.65 | 337.5 | 342.0 | 167.22 Thousand |
| 13 Jun, 2024 | 339.0 | 344.75 | 335.15 | 342.8 | 208.6 Thousand |
| 12 Jun, 2024 | 335.0 | 342.7 | 335.0 | 338.95 | 128.03 Thousand |
| 11 Jun, 2024 | 346.9 | 348.0 | 334.5 | 337.15 | 205.3 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT