Rashi Peripherals Limited (RPTECH)

INR 282.95

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 408.4 424.85 406.9 416.95 454.2 Thousand
23 Jul, 2024 403.65 414.1 375.8 406.1 484.31 Thousand
22 Jul, 2024 409.8 417.85 399.1 402.4 400.29 Thousand
19 Jul, 2024 431.0 436.0 402.1 406.75 540.22 Thousand
18 Jul, 2024 426.95 433.35 415.55 426.9 450.65 Thousand
16 Jul, 2024 434.5 441.9 422.05 426.0 426.2 Thousand
15 Jul, 2024 454.45 455.6 427.95 431.15 661.36 Thousand
12 Jul, 2024 451.7 474.9 437.2 449.85 1.89 Million
11 Jul, 2024 445.05 460.0 436.65 452.35 1.81 Million
10 Jul, 2024 411.9 449.0 387.0 440.45 2.56 Million