Rashi Peripherals Limited (RPTECH)
INR 282.95
(0.16%)
INR 282.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 397.0 | 418.6 | 395.05 | 409.75 | 1.26 Million |
| 08 Jul, 2024 | 408.65 | 410.0 | 386.75 | 390.85 | 688.03 Thousand |
| 05 Jul, 2024 | 402.05 | 419.9 | 394.1 | 406.15 | 1.77 Million |
| 04 Jul, 2024 | 368.0 | 422.5 | 365.1 | 403.9 | 5.59 Million |
| 03 Jul, 2024 | 328.35 | 381.0 | 328.0 | 362.75 | 4.17 Million |
| 02 Jul, 2024 | 339.65 | 340.0 | 322.2 | 325.1 | 246.23 Thousand |
| 01 Jul, 2024 | 329.9 | 338.0 | 323.15 | 335.35 | 238.93 Thousand |
| 28 Jun, 2024 | 333.95 | 335.0 | 325.1 | 327.65 | 158.64 Thousand |
| 27 Jun, 2024 | 338.0 | 338.7 | 330.15 | 332.45 | 159.99 Thousand |
| 26 Jun, 2024 | 339.85 | 341.9 | 332.0 | 333.7 | 156.53 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT