Rashi Peripherals Limited (RPTECH)

INR 282.95

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 339.75 352.0 329.0 342.25 707.2 Thousand
07 Jun, 2024 323.9 331.0 317.6 328.85 222.43 Thousand
06 Jun, 2024 314.9 324.7 310.4 319.45 241.14 Thousand
05 Jun, 2024 305.9 310.9 291.8 309.65 149.83 Thousand
04 Jun, 2024 308.9 308.9 282.2 295.1 259.92 Thousand
03 Jun, 2024 314.95 325.5 306.6 309.5 179.13 Thousand
31 May, 2024 318.0 319.0 299.2 305.6 255.28 Thousand
30 May, 2024 320.1 323.05 312.8 313.9 106.01 Thousand
29 May, 2024 327.4 330.0 318.3 320.6 165.69 Thousand
28 May, 2024 324.0 340.0 322.2 324.15 330.22 Thousand