INR 282.95
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 339.75 | 352.0 | 329.0 | 342.25 | 707.2 Thousand |
07 Jun, 2024 | 323.9 | 331.0 | 317.6 | 328.85 | 222.43 Thousand |
06 Jun, 2024 | 314.9 | 324.7 | 310.4 | 319.45 | 241.14 Thousand |
05 Jun, 2024 | 305.9 | 310.9 | 291.8 | 309.65 | 149.83 Thousand |
04 Jun, 2024 | 308.9 | 308.9 | 282.2 | 295.1 | 259.92 Thousand |
03 Jun, 2024 | 314.95 | 325.5 | 306.6 | 309.5 | 179.13 Thousand |
31 May, 2024 | 318.0 | 319.0 | 299.2 | 305.6 | 255.28 Thousand |
30 May, 2024 | 320.1 | 323.05 | 312.8 | 313.9 | 106.01 Thousand |
29 May, 2024 | 327.4 | 330.0 | 318.3 | 320.6 | 165.69 Thousand |
28 May, 2024 | 324.0 | 340.0 | 322.2 | 324.15 | 330.22 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT