Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.38
(-0.4%)
INR 7.38
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.7 | 7.7 | 7.2 | 7.5 | 88.78 Thousand |
| 27 Aug, 2021 | 7.5 | 7.7 | 7.3 | 7.45 | 48.83 Thousand |
| 26 Aug, 2021 | 7.75 | 7.75 | 7.35 | 7.45 | 21.1 Thousand |
| 25 Aug, 2021 | 7.4 | 7.6 | 7.05 | 7.55 | 40.28 Thousand |
| 24 Aug, 2021 | 7.1 | 7.45 | 7.1 | 7.3 | 36.42 Thousand |
| 23 Aug, 2021 | 7.9 | 7.9 | 7.3 | 7.35 | 52.35 Thousand |
| 20 Aug, 2021 | 7.8 | 8.0 | 7.45 | 7.65 | 72.27 Thousand |
| 18 Aug, 2021 | 8.15 | 8.15 | 7.75 | 7.8 | 42.26 Thousand |
| 17 Aug, 2021 | 7.9 | 8.35 | 7.8 | 7.9 | 101.97 Thousand |
| 16 Aug, 2021 | 8.55 | 8.55 | 8.0 | 8.15 | 150.96 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS