Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.54
(1.21%)
INR 7.54
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 8.3 | 8.3 | 7.9 | 8.05 | 77.07 Thousand |
| 30 Jul, 2021 | 8.1 | 8.15 | 7.95 | 8.05 | 78.06 Thousand |
| 29 Jul, 2021 | 7.9 | 8.2 | 7.8 | 8.1 | 80.56 Thousand |
| 28 Jul, 2021 | 8.4 | 8.4 | 8.0 | 8.05 | 99.37 Thousand |
| 27 Jul, 2021 | 8.05 | 8.35 | 8.05 | 8.2 | 75.41 Thousand |
| 26 Jul, 2021 | 8.2 | 8.5 | 8.05 | 8.15 | 63.12 Thousand |
| 23 Jul, 2021 | 8.5 | 8.5 | 8.15 | 8.3 | 69.36 Thousand |
| 22 Jul, 2021 | 8.45 | 8.5 | 8.05 | 8.35 | 68.17 Thousand |
| 20 Jul, 2021 | 8.7 | 8.7 | 8.15 | 8.3 | 239.81 Thousand |
| 19 Jul, 2021 | 8.8 | 9.05 | 8.25 | 8.55 | 295.88 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS