Ruchi Infrastructure Limited (RUCHINFRA)
INR 6.63
(-1.34%)
INR 6.63
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 6.5 | 6.8 | 6.5 | 6.6 | 43.68 Thousand |
| 27 Oct, 2021 | 6.7 | 6.8 | 6.6 | 6.7 | 107.32 Thousand |
| 26 Oct, 2021 | 7.0 | 7.0 | 6.4 | 6.7 | 64.93 Thousand |
| 25 Oct, 2021 | 6.75 | 7.0 | 6.6 | 6.7 | 88.44 Thousand |
| 22 Oct, 2021 | 7.05 | 7.05 | 6.6 | 6.85 | 190.19 Thousand |
| 21 Oct, 2021 | 7.05 | 7.05 | 6.8 | 6.9 | 66.66 Thousand |
| 20 Oct, 2021 | 7.05 | 7.05 | 6.75 | 6.9 | 50.15 Thousand |
| 19 Oct, 2021 | 7.05 | 7.05 | 6.9 | 6.95 | 78.6 Thousand |
| 18 Oct, 2021 | 7.1 | 7.1 | 6.9 | 7.05 | 72.95 Thousand |
| 14 Oct, 2021 | 7.1 | 7.1 | 6.9 | 6.95 | 91.41 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS