Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.54
(1.21%)
INR 7.54
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 8.55 | 8.55 | 8.0 | 8.15 | 150.96 Thousand |
| 13 Aug, 2021 | 7.95 | 8.15 | 7.9 | 8.15 | 167.07 Thousand |
| 12 Aug, 2021 | 7.7 | 7.9 | 7.5 | 7.8 | 50.98 Thousand |
| 11 Aug, 2021 | 8.05 | 8.05 | 7.5 | 7.7 | 61.35 Thousand |
| 10 Aug, 2021 | 8.45 | 8.45 | 7.75 | 7.8 | 67.65 Thousand |
| 09 Aug, 2021 | 7.95 | 8.15 | 7.85 | 8.05 | 134.62 Thousand |
| 06 Aug, 2021 | 8.1 | 8.1 | 7.55 | 7.8 | 93.96 Thousand |
| 05 Aug, 2021 | 8.15 | 8.2 | 7.8 | 7.9 | 110.59 Thousand |
| 04 Aug, 2021 | 8.0 | 8.3 | 7.9 | 8.15 | 141.19 Thousand |
| 03 Aug, 2021 | 8.3 | 8.3 | 7.9 | 7.95 | 75.77 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS