Ruchi Infrastructure Limited (RUCHINFRA)
INR 6.63
(-1.34%)
INR 6.63
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 6.9 | 7.1 | 6.9 | 7.0 | 168.56 Thousand |
| 12 Oct, 2021 | 7.05 | 7.15 | 6.95 | 7.0 | 81.43 Thousand |
| 11 Oct, 2021 | 7.05 | 7.1 | 6.95 | 7.05 | 81.46 Thousand |
| 08 Oct, 2021 | 6.85 | 7.1 | 6.85 | 6.9 | 130.72 Thousand |
| 07 Oct, 2021 | 7.05 | 7.05 | 6.95 | 7.0 | 46.43 Thousand |
| 06 Oct, 2021 | 6.95 | 7.1 | 6.9 | 7.0 | 86.71 Thousand |
| 05 Oct, 2021 | 7.0 | 7.15 | 6.9 | 6.95 | 88.49 Thousand |
| 04 Oct, 2021 | 7.2 | 7.2 | 6.95 | 7.0 | 70.51 Thousand |
| 01 Oct, 2021 | 7.1 | 7.1 | 6.8 | 7.05 | 35.46 Thousand |
| 30 Sep, 2021 | 6.9 | 7.1 | 6.9 | 7.0 | 36.8 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS